Acet
ACT · 美元计价
$0.00867
1.40%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$47.43万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.13 | $57.04 | $52.10 | $1,375.60万 | $42.27亿 | 4.74% |
| 559 |
DOGSDogs
|
$0.00003179 | $0.000033 | $0.00003006 | $17.89万 | $1,647.11万 | 1.92% |
| 412 |
OGOG Fan Token
|
$2.293 | $2.35 | $2.23 | $32.35万 | $949.16万 | 0.57% |
| 270 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.39万 | $1,827.42万 | 4.01% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
SAPIENSapien
|
$0.05034 | $0.05239 | $0.04786 | $20.58万 | $1,267.46万 | 1.82% |
| 35 |
PAXGPAX Gold
|
$4104.79 | $4,112.00 | $3,933.46 | $1,670.33万 | $18.18亿 | 3.57% |
| 25 |
LINKChainlink
|
$11.388 | $11.80 | $10.63 | $2,986.39万 | $88.54亿 | 4.34% |
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 631 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $573.55万 | $4.58亿 | 5.70% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002467 | $0.002542 | $0.002334 | $26.19万 | $1,913.45万 | 2.84% |
| 658 |
IOTXIoTeX
|
$0.003286 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 0.92% |
| 683 |
CTKShentu
|
$0.0901 | $0.0935 | $0.0864 | $5.27万 | $1,333.96万 | 0.56% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
HPEBHPEB
|
$49.29 | $54.72 | $49.28 | $7.98万 | — | -6.63% |
| 224 |
IRENBIRENB
|
$21.13 | $24.22 | $21.00 | $75.35万 | — | -9.86% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.99万 | $2,275.61万 | 1.84% |
相关站点
共 40 个
MarsCoin _BTC行情
Starknet _BTC行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _比特币行情
INTWB _比特币
Pendle _比特币
StraitsX XUSD _比特币行情
TONToken _BTC行情
莱特币 _比特币行情
Haedal _以太坊ETH价格
瑞波币 _比特币
Worldcoin _数字货币市值
恒星币 _币种排行
Zama _BTC行情
恒星币 _加密货币行情
Quant _BTC行情
Holo _BTC行情
Huma Finance _比特币
THORChain _比特币
恒星币 _比特币行情
NFPrompt _比特币
Haedal _加密货币行情
Raydium _以太坊ETH价格
PancakeSwap _币种排行
Virtuals _数字货币市值
RWUSD _比特币
Gram _BTC行情
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _币种排行
以太坊 _比特币行情
Polkadot _加密货币行情
Filecoin _BTC行情
TQQQB _BTC行情
BEB _BTC行情
TONToken _BTC行情
以太坊 _币种排行
应用链 _比特币行情