Chainlink
LINK · 美元计价
$10.753
-6.16%
≈ ￥70.9698
(-$0.71)
更新于 2026-11-06 03:25:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.459
24H 成交量$2,592.21万
流通市值$81.99亿
24H 涨跌额(-$0.71)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 499 |
DOGSDogs
|
$0.00002998 | $0.00003243 | $0.00002865 | $25.70万 | $1,514.94万 | -5.43% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 318 |
COTICOTI
|
$0.00967 | $0.01032 | $0.00923 | $52.91万 | $1,700.15万 | -5.20% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
SAPIENSapien
|
$0.04701 | $0.05141 | $0.04491 | $18.09万 | $1,149.22万 | -6.73% |
| 35 |
PAXGPAX Gold
|
$4095.48 | $4,137.21 | $4,052.71 | $1,829.92万 | $18.37亿 | 0.94% |
| 26 |
LINKChainlink
|
$10.753 | $11.65 | $10.59 | $2,592.21万 | $81.99亿 | -6.16% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002294 | $0.002518 | $0.00224 | $27.72万 | $1,770.63万 | -6.52% |
| 566 |
IOTXIoTeX
|
$0.003139 | $0.003385 | $0.002951 | $18.53万 | $2,905.58万 | -4.85% |
| 604 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.93万 | $1,215.45万 | -6.87% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 687 |
HPEBHPEB
|
$45.39 | $50.30 | $43.55 | $4.77万 | — | -8.10% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
莱特币 _BTC行情
World Liberty _币种排行
Worldcoin _数字货币市值
以太坊 _数字货币市值
BEAMX _加密货币行情
瑞波币 _币种排行
First Digital _BTC行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Initia _加密货币行情
RWUSD _币种排行
PancakeSwap _数字货币市值
Tezos _以太坊ETH价格
Ethena _比特币
Aster _币种排行
Injective _数字货币市值
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
Render _币种排行
1000CAT _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _币种排行
Hedera _比特币行情
Hedera _以太坊ETH价格
NFPrompt _比特币
FOGO _BTC行情
Chainlink _BTC行情
艾达币 _数字货币市值
Arbitrum _比特币
DRAMB _数字货币市值
United Stables _币种排行
应用链 _比特币行情
First Digital _币种排行
QQQB _比特币
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Polygon _比特币