AS Roma Fan Token
ASR · 美元计价
$0.71
3.50%
≈ ￥4.686
($0.02)
更新于 2026-11-05 11:50:02
24H 最高$0.724
24H 最低$0.686
今日开盘$0.686
24H 成交量$8.43万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.26 | $57.04 | $52.80 | $1,279.50万 | $42.27亿 | 6.47% |
| 570 |
DOGSDogs
|
$0.00003224 | $0.000033 | $0.00003046 | $16.26万 | $1,647.11万 | 5.81% |
| 408 |
OGOG Fan Token
|
$2.321 | $2.35 | $2.24 | $32.68万 | $949.16万 | 3.16% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00958 | $59.14万 | $1,827.42万 | 6.25% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
SAPIENSapien
|
$0.0513 | $0.05239 | $0.04854 | $18.12万 | $1,267.46万 | 5.60% |
| 34 |
PAXGPAX Gold
|
$4126.32 | $4,131.92 | $3,940.32 | $1,806.07万 | $18.18亿 | 4.55% |
| 24 |
LINKChainlink
|
$11.581 | $11.80 | $10.73 | $2,962.17万 | $88.54亿 | 7.76% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4093 | $603.62万 | $4.58亿 | 9.26% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 453 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002363 | $26.90万 | $1,913.45万 | 4.59% |
| 648 |
IOTXIoTeX
|
$0.003313 | $0.003385 | $0.003172 | $8.90万 | $3,118.97万 | 4.38% |
| 685 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0875 | $4.88万 | $1,333.96万 | 4.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
HPEBHPEB
|
$49.32 | $54.72 | $49.28 | $7.62万 | — | -4.12% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
相关站点
共 40 个
Celestia _比特币
Avalanche _BTC行情
Pendle _比特币
Ethena _币种排行
Bubblemaps _比特币行情
Aerodrome _数字货币市值
Pump.fun _加密货币行情
Aave _比特币行情
Official Trump _比特币
NFPrompt _比特币
Huma Finance _BTC行情
应用链 _以太坊ETH价格
大零币 _加密货币行情
Pendle _币种排行
RWUSD _比特币行情
Raydium _比特币
瑞波币 _比特币
BFUSD _BTC行情
RWUSD _加密货币行情
波场 _比特币
Raydium _加密货币行情
Ripple USD _加密货币行情
狗币 _数字货币市值
Polygon _BTC行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
World Liberty _数字货币市值
Huma Finance _加密货币行情
Pump.fun _数字货币市值
Sei _加密货币行情
Bubblemaps _比特币
SOXSB _BTC行情
Celestia _数字货币市值
Polkadot _BTC行情
Zama _比特币
Aptos _加密货币行情
PancakeSwap _加密货币行情
Bittensor _比特币行情
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格