Biconomy
BICO · 美元计价
$0.01486
2.48%
≈ ￥0.098076
($0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.0145
24H 成交量$35.06万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.37 | $57.04 | $52.74 | $1,285.70万 | $42.27亿 | 6.86% |
| 567 |
DOGSDogs
|
$0.00003238 | $0.000033 | $0.00003046 | $16.53万 | $1,647.11万 | 6.06% |
| 408 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.24 | $32.51万 | $949.16万 | 2.84% |
| 270 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00956 | $59.09万 | $1,827.42万 | 7.43% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 551 |
SAPIENSapien
|
$0.0513 | $0.05239 | $0.04844 | $18.15万 | $1,267.46万 | 5.88% |
| 34 |
PAXGPAX Gold
|
$4129.68 | $4,131.45 | $3,940.32 | $1,802.02万 | $18.18亿 | 4.75% |
| 24 |
LINKChainlink
|
$11.638 | $11.80 | $10.71 | $2,981.27万 | $88.54亿 | 8.60% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $135.44万 | — | 2.84% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4646 | $0.4711 | $0.4093 | $603.23万 | $4.58亿 | 9.52% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 454 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002357 | $26.78万 | $1,913.45万 | 5.64% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.84万 | $3,118.97万 | 4.29% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 4.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
HPEBHPEB
|
$49.64 | $54.72 | $49.28 | $7.61万 | — | -3.78% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.41万 | — | -6.33% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.88万 | $2,275.61万 | 5.26% |
相关站点
共 40 个
Uniswap _加密货币行情
大零币 _BTC行情
RWUSD _数字货币市值
United Stables _比特币行情
USDC _以太坊ETH价格
Stacks _加密货币行情
SNXXB _比特币
Aerodrome _以太坊ETH价格
SNXXB _币种排行
Injective _数字货币市值
Pump.fun _比特币行情
Initia _以太坊ETH价格
达世币 _BTC行情
Aptos _数字货币市值
United Stables _BTC行情
QQQB _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币行情
NFPrompt _以太坊ETH价格
LayerZero _币种排行
Holo _比特币行情
Polygon _比特币行情
TONToken _比特币行情
World Liberty _比特币行情
Starknet _比特币行情
Aerodrome _币种排行
Quant _以太坊ETH价格
Initia _比特币行情
牛来 _数字货币市值
Aave _加密货币行情
Polygon _加密货币行情
1000CAT _BTC行情
Ripple USD _比特币行情
PancakeSwap _比特币
BEAMX _加密货币行情
INTWB _加密货币行情
Sui _比特币行情