USD.AI
CHIP · 美元计价
$0.04343
9.09%
≈ ￥0.286638
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03981
24H 成交量$241.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.26 | $57.04 | $52.10 | $1,373.46万 | $42.27亿 | 5.65% |
| 556 |
DOGSDogs
|
$0.00003208 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.32% |
| 416 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.23 | $31.98万 | $949.16万 | 0.31% |
| 267 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.24万 | $1,827.42万 | 6.19% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SAPIENSapien
|
$0.0509 | $0.05239 | $0.04786 | $19.91万 | $1,267.46万 | 3.08% |
| 35 |
PAXGPAX Gold
|
$4121.03 | $4,129.12 | $3,933.46 | $1,718.65万 | $18.18亿 | 4.30% |
| 25 |
LINKChainlink
|
$11.494 | $11.80 | $10.63 | $2,971.85万 | $88.54亿 | 5.64% |
| 156 |
COHRBCOHRB
|
$205.23 | $217.02 | $179.81 | $132.00万 | — | 1.77% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4584 | $0.4711 | $0.4093 | $574.78万 | $4.58亿 | 6.95% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $26.64万 | $1,913.45万 | 3.25% |
| 655 |
IOTXIoTeX
|
$0.003287 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 2.27% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.39万 | $1,333.96万 | 1.68% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $7.83万 | — | -4.95% |
| 229 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.80万 | — | -7.38% |
| 490 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 3.32% |
相关站点
共 40 个
Bittensor _加密货币行情
Hyperliquid _比特币行情
StraitsX XUSD _比特币
Worldcoin _加密货币行情
QQQB _比特币
达世币 _加密货币行情
Uniswap _加密货币行情
Initia _数字货币市值
Pump.fun _比特币
波场 _比特币
Pepe _币种排行
Ripple USD _币种排行
Aerodrome _BTC行情
TONToken _数字货币市值
达世币 _比特币
Pudgy Penguins _加密货币行情
Zama _加密货币行情
Pump.fun _币种排行
比特现金 _以太坊ETH价格
Arbitrum _币种排行
THORChain _比特币行情
Aerodrome _比特币行情
TONToken _加密货币行情
Solana _以太坊ETH价格
Bubblemaps _比特币
BABAB _BTC行情
Gram _币种排行
币安币 _比特币行情
Tether Gold _比特币
Stacks _币种排行
AMDB _币种排行
Avalanche _BTC行情
Aster _比特币行情
波场 _币种排行
Chainlink _加密货币行情
Haedal _比特币行情
Polygon _以太坊ETH价格
INTWB _比特币行情
BFUSD _数字货币市值
Ethena _比特币