币市观测
行情总览
CHR

Chromia

CHR · 美元计价
$0.01644
6.89% ≈ ￥0.108504 ($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.01681
24H 最低$0.01538
今日开盘$0.01538
24H 成交量$10.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
UMA $0.352 +5.39% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% 本体ONT $0.04611 +5.25% PharosPROS $0.0372 -25.90% Theta FuelTFUEL $0.00821 +5.39% UniLend FinanceUFT $0.0089 -23.28% IBMB $254.45 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.24万 1.88%
42 LTC LTC莱特币 $56.32 $57.04 $52.80 $1,284.57万 $42.27亿 6.55%
570 DOGS DOGSDogs $0.00003235 $0.000033 $0.00003046 $16.27万 $1,647.11万 5.89%
407 OG OGOG Fan Token $2.323 $2.35 $2.24 $32.65万 $949.16万 3.15%
271 COTI COTICOTI $0.01024 $0.01034 $0.00958 $58.99万 $1,827.42万 6.89%
283 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
552 SAPIEN SAPIENSapien $0.05135 $0.05239 $0.04854 $18.14万 $1,267.46万 5.75%
34 PAXG PAXGPAX Gold $4129.6 $4,131.92 $3,940.32 $1,803.98万 $18.18亿 4.75%
24 LINK LINKChainlink $11.603 $11.80 $10.71 $2,976.32万 $88.54亿 8.23%
154 COHRB COHRBCOHRB $203.65 $217.02 $179.81 $135.64万 — 2.76%
625 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
71 TIA TIACelestia $0.4646 $0.4711 $0.4093 $603.59万 $4.58亿 9.42%
311 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $3,374.52万 -4.02%
453 CELR CELRCeler Network $0.002489 $0.002542 $0.002363 $26.84万 $1,913.45万 4.89%
650 IOTX IOTXIoTeX $0.003306 $0.003385 $0.003166 $8.89万 $3,118.97万 4.22%
685 CTK CTKShentu $0.0911 $0.0935 $0.0874 $4.89万 $1,333.96万 4.23%
293 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
664 HPEB HPEBHPEB $49.56 $54.72 $49.28 $7.60万 — -3.66%
230 IRENB IRENBIRENB $21.14 $24.22 $21.00 $72.53万 — -6.46%
488 METIS METISMetis Token $2.8 $2.88 $2.67 $23.88万 $2,275.61万 4.87%

相关站点

共 40 个
狗币 _加密货币行情 USD1 _比特币 INTWB _以太坊ETH价格 USDC _比特币行情 Starknet _加密货币行情 PancakeSwap _BTC行情 波场 _数字货币市值 Polkadot _加密货币行情 Pepe _比特币行情 Aerodrome _币种排行 比特币 _比特币行情 比特币 _BTC行情 Hedera _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Gram _币种排行 Ethena _以太坊ETH价格 StraitsX XUSD _币种排行 Ethena _BTC行情 PancakeSwap _比特币 SNXXB _BTC行情 World Liberty _加密货币行情 Solana _以太坊ETH价格 Stacks _数字货币市值 Aave _加密货币行情 First Digital _比特币行情 Sui _比特币 Uniswap _比特币行情 以太坊 _比特币行情 Chainlink _数字货币市值 USD1 _比特币行情 Ethena _加密货币行情 Bubblemaps _以太坊ETH价格 INTWB _币种排行 Ethena _加密货币行情 Aster _比特币 TQQQB _比特币 MarsCoin _比特币 Polkadot _比特币行情 Aave _以太坊ETH价格 QQQB _币种排行