Nervos Network
CKB · 美元计价
$0.001187
5.70%
≈ ￥0.0078342
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.001206
24H 最低$0.001123
今日开盘$0.001123
24H 成交量$19.15万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.12 | $57.04 | $52.84 | $1,276.73万 | $42.27亿 | 5.91% |
| 571 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003061 | $16.19万 | $1,647.11万 | 4.96% |
| 408 |
OGOG Fan Token
|
$2.319 | $2.35 | $2.25 | $32.64万 | $949.16万 | 3.07% |
| 273 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00965 | $58.71万 | $1,827.42万 | 5.38% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 552 |
SAPIENSapien
|
$0.0512 | $0.05239 | $0.04864 | $18.09万 | $1,267.46万 | 5.05% |
| 34 |
PAXGPAX Gold
|
$4131.37 | $4,137.21 | $3,940.32 | $1,811.16万 | $18.18亿 | 4.83% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
| 155 |
COHRBCOHRB
|
$203.22 | $217.02 | $179.81 | $136.18万 | — | 2.20% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4618 | $0.4711 | $0.4093 | $603.54万 | $4.58亿 | 8.35% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002363 | $26.96万 | $1,913.45万 | 4.43% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
| 684 |
CTKShentu
|
$0.091 | $0.0935 | $0.0877 | $4.92万 | $1,333.96万 | 3.41% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 234 |
IRENBIRENB
|
$21.04 | $24.22 | $21.00 | $71.65万 | — | -6.90% |
| 486 |
METISMetis Token
|
$2.78 | $2.88 | $2.68 | $24.07万 | $2,275.61万 | 3.35% |
相关站点
共 40 个
INTWB _加密货币行情
USDC _数字货币市值
Injective _比特币
Huma Finance _数字货币市值
莱特币 _BTC行情
TONToken _币种排行
Celestia _币种排行
Virtuals _加密货币行情
Sei _数字货币市值
艾达币 _币种排行
狗币 _币种排行
Huma Finance _数字货币市值
BABAB _比特币
Sei _加密货币行情
Virtuals _加密货币行情
World Liberty _数字货币市值
Pump.fun _BTC行情
Aave _BTC行情
Chainlink _币种排行
Raydium _加密货币行情
QQQB _数字货币市值
United Stables _比特币
达世币 _比特币行情
BFUSD _以太坊ETH价格
THORChain _数字货币市值
MarsCoin _BTC行情
Gram _加密货币行情
Worldcoin _以太坊ETH价格
KORUB _币种排行
Virtuals _加密货币行情
应用链 _比特币行情
LayerZero _加密货币行情
Hedera _比特币行情
Ripple USD _比特币
Near Protocol _加密货币行情
Filecoin _比特币
Aerodrome _币种排行
狗币 _比特币
1000CAT _比特币行情
Celestia _以太坊ETH价格