Compound
COMP · 美元计价
$20.6
5.32%
≈ ￥135.96
($1.04)
更新于 2026-11-05 11:05:01
24H 最高$20.79
24H 最低$19.47
今日开盘$19.56
24H 成交量$40.24万
流通市值$1.98亿
24H 涨跌额($1.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.34 | $1,310.48万 | $42.27亿 | 7.20% |
| 564 |
DOGSDogs
|
$0.00003217 | $0.000033 | $0.00003025 | $16.58万 | $1,647.11万 | 5.65% |
| 420 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.24 | $30.88万 | $949.16万 | 2.53% |
| 268 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00952 | $59.98万 | $1,827.42万 | 7.21% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04814 | $18.57万 | $1,267.46万 | 5.82% |
| 35 |
PAXGPAX Gold
|
$4122.97 | $4,130.52 | $3,934.62 | $1,775.18万 | $18.18亿 | 4.73% |
| 25 |
LINKChainlink
|
$11.467 | $11.80 | $10.65 | $2,933.20万 | $88.54亿 | 7.13% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 74 |
TIACelestia
|
$0.4599 | $0.4711 | $0.4093 | $560.71万 | $4.58亿 | 7.88% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002342 | $26.90万 | $1,913.45万 | 5.83% |
| 652 |
IOTXIoTeX
|
$0.003275 | $0.003385 | $0.003166 | $8.69万 | $3,118.97万 | 3.18% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0871 | $4.91万 | $1,333.96万 | 4.13% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
HPEBHPEB
|
$49.49 | $54.72 | $49.28 | $7.67万 | — | -3.87% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
相关站点
共 40 个
Zama _比特币
Aerodrome _BTC行情
TQQQB _币种排行
Uniswap _数字货币市值
EUR _比特币
币安币 _加密货币行情
1000CAT _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Near Protocol _比特币
Starknet _币种排行
Quant _比特币
KORUB _BTC行情
Hedera _加密货币行情
World Liberty _BTC行情
Bittensor _比特币
Worldcoin _币种排行
Ripple USD _加密货币行情
Worldcoin _币种排行
Virtuals _以太坊ETH价格
Aster _币种排行
大零币 _加密货币行情
Aptos _币种排行
BEB _比特币行情
Raydium _BTC行情
Pump.fun _加密货币行情
Artificial _比特币行情
比特币 _BTC行情
AMDB _比特币行情
Chainlink _以太坊ETH价格
恒星币 _币种排行
Pendle _加密货币行情
Pepe _币种排行
Official Trump _加密货币行情
Aster _币种排行
达世币 _币种排行
QQQB _比特币行情
Virtuals _以太坊ETH价格
Polygon _数字货币市值
Raydium _比特币