Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.34 | $1,310.48万 | $42.27亿 | 7.20% |
| 564 |
DOGSDogs
|
$0.00003217 | $0.000033 | $0.00003025 | $16.58万 | $1,647.11万 | 5.65% |
| 420 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.24 | $30.88万 | $949.16万 | 2.53% |
| 268 |
COTICOTI
|
$0.01026 | $0.01034 | $0.00952 | $59.98万 | $1,827.42万 | 7.21% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04814 | $18.57万 | $1,267.46万 | 5.82% |
| 35 |
PAXGPAX Gold
|
$4122.97 | $4,130.52 | $3,934.62 | $1,775.18万 | $18.18亿 | 4.73% |
| 25 |
LINKChainlink
|
$11.467 | $11.80 | $10.65 | $2,933.20万 | $88.54亿 | 7.13% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 74 |
TIACelestia
|
$0.4599 | $0.4711 | $0.4093 | $560.71万 | $4.58亿 | 7.88% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 448 |
CELRCeler Network
|
$0.002486 | $0.002542 | $0.002342 | $26.90万 | $1,913.45万 | 5.83% |
| 652 |
IOTXIoTeX
|
$0.003275 | $0.003385 | $0.003166 | $8.69万 | $3,118.97万 | 3.18% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0871 | $4.91万 | $1,333.96万 | 4.13% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
HPEBHPEB
|
$49.49 | $54.72 | $49.28 | $7.67万 | — | -3.87% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
相关站点
共 40 个
Huma Finance _比特币行情
大零币 _加密货币行情
Ethena _币种排行
Plasma _加密货币行情
BFUSD _比特币
BEAMX _币种排行
PancakeSwap _BTC行情
Bubblemaps _币种排行
TONToken _数字货币市值
Sei _比特币
United Stables _以太坊ETH价格
狗币 _数字货币市值
TQQQB _BTC行情
Raydium _以太坊ETH价格
大零币 _币种排行
MarsCoin _比特币行情
Official Trump _比特币行情
Aster _BTC行情
币安币 _比特币
Raydium _加密货币行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
Bittensor _BTC行情
INTWB _币种排行
Gram _币种排行
TQQQB _币种排行
Quant _比特币行情
Tether Gold _加密货币行情
Bubblemaps _比特币行情
Celestia _币种排行
Filecoin _以太坊ETH价格
波场 _加密货币行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
TONToken _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币
PAX Gold _数字货币市值
Haedal _BTC行情
AAPLB _加密货币行情