CRWVB
CRWVB · 美元计价
$44.13
-9.03%
≈ ￥291.258
(-$4.38)
更新于 2026-11-06 04:05:01
24H 最高$49.21
24H 最低$40.70
今日开盘$48.51
24H 成交量$132.81万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 500 |
DOGSDogs
|
$0.00003028 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -3.78% |
| 360 |
OGOG Fan Token
|
$2.172 | $2.33 | $2.09 | $44.31万 | $870.27万 | -4.57% |
| 322 |
COTICOTI
|
$0.0097 | $0.01032 | $0.00923 | $52.07万 | $1,700.15万 | -3.77% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
SAPIENSapien
|
$0.04732 | $0.05141 | $0.04491 | $18.50万 | $1,149.22万 | -5.38% |
| 36 |
PAXGPAX Gold
|
$4102.99 | $4,137.21 | $4,054.66 | $1,851.35万 | $18.37亿 | 1.06% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,562.33万 | $81.99亿 | -4.49% |
| 150 |
COHRBCOHRB
|
$173.27 | $212.62 | $160.19 | $156.90万 | — | -10.05% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.38% |
| 565 |
IOTXIoTeX
|
$0.003135 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.16% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.81万 | — | -7.93% |
| 287 |
IRENBIRENB
|
$18.7 | $22.26 | $17.18 | $60.64万 | — | -14.02% |
| 321 |
METISMetis Token
|
$2.64 | $2.85 | $2.49 | $52.13万 | $2,095.70万 | -3.65% |
相关站点
共 40 个
Zama _加密货币行情
大零币 _加密货币行情
Ondo _币种排行
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
Bubblemaps _加密货币行情
Official Trump _BTC行情
比特币 _加密货币行情
以太坊 _比特币
Raydium _BTC行情
SNXXB _加密货币行情
SNXXB _比特币
TQQQB _比特币行情
大零币 _数字货币市值
Injective _加密货币行情
Uniswap _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _BTC行情
应用链 _以太坊ETH价格
大零币 _比特币
Bittensor _比特币
Quant _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _比特币行情
BFUSD _币种排行
First Digital _币种排行
Ethena _BTC行情
Avalanche _BTC行情
应用链 _以太坊ETH价格
Ondo _比特币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Render _数字货币市值
应用链 _比特币行情
Ondo _数字货币市值
Near Protocol _比特币
Sui _以太坊ETH价格
以太坊 _比特币行情
RWUSD _比特币行情