Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.41 | $57.04 | $52.73 | $1,291.00万 | $42.27亿 | 6.58% |
| 567 |
DOGSDogs
|
$0.00003237 | $0.000033 | $0.00003046 | $16.54万 | $1,647.11万 | 5.58% |
| 405 |
OGOG Fan Token
|
$2.318 | $2.35 | $2.24 | $32.84万 | $949.16万 | 2.25% |
| 271 |
COTICOTI
|
$0.01025 | $0.01034 | $0.00956 | $59.22万 | $1,827.42万 | 6.33% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
SAPIENSapien
|
$0.05136 | $0.05239 | $0.04844 | $18.20万 | $1,267.46万 | 5.46% |
| 34 |
PAXGPAX Gold
|
$4130.39 | $4,131.45 | $3,940.32 | $1,798.59万 | $18.18亿 | 4.75% |
| 24 |
LINKChainlink
|
$11.605 | $11.80 | $10.71 | $2,967.93万 | $88.54亿 | 7.77% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4656 | $0.4711 | $0.4093 | $602.98万 | $4.58亿 | 8.84% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 454 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002357 | $26.79万 | $1,913.45万 | 5.41% |
| 650 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003166 | $8.79万 | $3,118.97万 | 3.77% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.89万 | $1,333.96万 | 3.76% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
相关站点
共 40 个
Celo _BTC行情
Official Trump _以太坊ETH价格
Sei _数字货币市值
Stacks _比特币行情
BEAMX _加密货币行情
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
狗币 _加密货币行情
Avalanche _数字货币市值
达世币 _加密货币行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
TONToken _比特币行情
Hedera _加密货币行情
BEB _币种排行
USDC _数字货币市值
Solana _以太坊ETH价格
比特币 _加密货币行情
BFUSD _加密货币行情
SOXSB _加密货币行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Avalanche _数字货币市值
Avalanche _加密货币行情
SOXSB _比特币
THORChain _比特币
Pepe _BTC行情
应用链 _比特币
StraitsX XUSD _币种排行
AMDB _数字货币市值
EUR _加密货币行情
First Digital _以太坊ETH价格
BABAB _加密货币行情
牛来 _BTC行情
BFUSD _比特币
THORChain _比特币