Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.36 | $57.04 | $52.10 | $1,378.21万 | $42.27亿 | 5.50% |
| 557 |
DOGSDogs
|
$0.00003219 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.67% |
| 415 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.23 | $31.91万 | $949.16万 | 0.92% |
| 267 |
COTICOTI
|
$0.01031 | $0.01034 | $0.00946 | $61.29万 | $1,827.42万 | 6.07% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
SAPIENSapien
|
$0.05097 | $0.05239 | $0.04786 | $20.20万 | $1,267.46万 | 3.39% |
| 36 |
PAXGPAX Gold
|
$4119.41 | $4,126.78 | $3,933.46 | $1,701.64万 | $18.18亿 | 4.17% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,976.93万 | $88.54亿 | 5.53% |
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4602 | $0.4711 | $0.4093 | $574.71万 | $4.58亿 | 7.78% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002498 | $0.002542 | $0.002334 | $26.43万 | $1,913.45万 | 3.87% |
| 657 |
IOTXIoTeX
|
$0.003312 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.83% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.23万 | $1,333.96万 | 2.36% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
HPEBHPEB
|
$49.59 | $54.72 | $49.28 | $7.96万 | — | -5.33% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
相关站点
共 40 个
达世币 _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
币安币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _以太坊ETH价格
Polkadot _币种排行
Pepe _币种排行
AAPLB _比特币行情
Aave _以太坊ETH价格
Filecoin _币种排行
Pudgy Penguins _数字货币市值
EUR _比特币行情
BEAMX _加密货币行情
BFUSD _比特币
United Stables _比特币
比特现金 _BTC行情
Bubblemaps _数字货币市值
EUR _比特币行情
Injective _数字货币市值
1000CAT _BTC行情
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _币种排行
Injective _数字货币市值
THORChain _比特币
Zama _以太坊ETH价格
USDC _比特币
Sei _数字货币市值
Virtuals _加密货币行情
Zama _比特币
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
BABAB _数字货币市值
Aster _数字货币市值
EUR _数字货币市值
Polygon _比特币
Ondo _币种排行
达世币 _比特币