FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.2 | $57.04 | $52.10 | $1,378.94万 | $42.27亿 | 5.38% |
| 557 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.00万 | $1,647.11万 | 3.25% |
| 416 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $31.96万 | $949.16万 | 0.57% |
| 268 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.15万 | $1,827.42万 | 5.86% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
SAPIENSapien
|
$0.05088 | $0.05239 | $0.04786 | $20.22万 | $1,267.46万 | 3.31% |
| 36 |
PAXGPAX Gold
|
$4118.02 | $4,126.78 | $3,933.46 | $1,706.54万 | $18.18亿 | 4.14% |
| 25 |
LINKChainlink
|
$11.442 | $11.80 | $10.63 | $2,975.91万 | $88.54亿 | 5.38% |
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.458 | $0.4711 | $0.4093 | $574.74万 | $4.58亿 | 7.06% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.49万 | $1,913.45万 | 3.33% |
| 656 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003141 | $8.61万 | $3,118.97万 | 2.42% |
| 684 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.22万 | $1,333.96万 | 1.79% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
HPEBHPEB
|
$49.65 | $54.72 | $49.28 | $7.93万 | — | -4.74% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $74.99万 | — | -8.53% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
相关站点
共 40 个
EUR _BTC行情
USDC _加密货币行情
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
BEB _比特币
Quant _加密货币行情
Ethena _币种排行
Pendle _比特币行情
Zama _数字货币市值
BABAB _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _比特币
Bittensor _比特币
Sui _加密货币行情
Aerodrome _加密货币行情
TONToken _数字货币市值
Bittensor _币种排行
Plasma _比特币
达世币 _数字货币市值
Aave _BTC行情
Plasma _数字货币市值
Raydium _加密货币行情
Huma Finance _比特币
Artificial _加密货币行情
Celestia _比特币行情
Zama _比特币
牛来 _以太坊ETH价格
比特币 _币种排行
Hyperliquid _BTC行情
AAPLB _以太坊ETH价格
Polkadot _BTC行情
恒星币 _数字货币市值
Worldcoin _比特币行情
Worldcoin _BTC行情
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Space and Time _BTC行情
RWUSD _比特币行情
BFUSD _数字货币市值