io.net
IO · 美元计价
$0.1278
6.68%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 10:55:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1198
24H 成交量$57.73万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.27 | $57.04 | $52.10 | $1,359.69万 | $42.27亿 | 6.01% |
| 562 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $17.34万 | $1,647.11万 | 4.41% |
| 420 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.23 | $31.35万 | $949.16万 | 1.81% |
| 264 |
COTICOTI
|
$0.01027 | $0.01034 | $0.00946 | $61.59万 | $1,827.42万 | 6.10% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 539 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04786 | $19.67万 | $1,267.46万 | 4.43% |
| 35 |
PAXGPAX Gold
|
$4125 | $4,130.52 | $3,933.46 | $1,769.79万 | $18.18亿 | 4.62% |
| 25 |
LINKChainlink
|
$11.485 | $11.80 | $10.63 | $2,968.58万 | $88.54亿 | 6.40% |
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 73 |
TIACelestia
|
$0.4593 | $0.4711 | $0.4093 | $567.32万 | $4.58亿 | 7.26% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 456 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $27.21万 | $1,913.45万 | 4.15% |
| 655 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.80万 | $3,118.97万 | 2.50% |
| 684 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.18万 | $1,333.96万 | 2.83% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
HPEBHPEB
|
$49.56 | $54.72 | $49.28 | $7.73万 | — | -4.32% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.32万 | — | -6.90% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
相关站点
共 40 个
Ondo _BTC行情
比特币
World Liberty _数字货币市值
United Stables _比特币行情
BABAB _比特币行情
USDC _比特币行情
EUR _BTC行情
Gram _以太坊ETH价格
USD1 _比特币行情
Polygon _加密货币行情
莱特币 _BTC行情
应用链 _加密货币行情
Injective _比特币行情
AAPLB _比特币行情
Stacks _币种排行
Bittensor _加密货币行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Starknet _BTC行情
Pudgy Penguins _比特币
Zama _加密货币行情
BEAMX _币种排行
Filecoin _数字货币市值
United Stables _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
PAX Gold _比特币
应用链 _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
Celo _比特币行情
INTWB _以太坊ETH价格
BABAB _加密货币行情
BEB _币种排行
比特现金 _加密货币行情
TONToken _数字货币市值
Worldcoin _币种排行
MarsCoin _BTC行情
Pudgy Penguins _币种排行
Quant _币种排行