Mask Network
MASK · 美元计价
$0.39
3.18%
≈ ￥2.574
($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.66万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.3 | $57.04 | $52.10 | $1,374.23万 | $42.27亿 | 5.79% |
| 557 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.98万 | $1,647.11万 | 3.25% |
| 416 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.48% |
| 268 |
COTICOTI
|
$0.0103 | $0.01034 | $0.00946 | $61.20万 | $1,827.42万 | 5.97% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $19.93万 | $1,267.46万 | 3.02% |
| 35 |
PAXGPAX Gold
|
$4122.43 | $4,129.12 | $3,933.46 | $1,712.58万 | $18.18亿 | 4.48% |
| 25 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $2,971.32万 | $88.54亿 | 5.76% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4589 | $0.4711 | $0.4093 | $574.66万 | $4.58亿 | 7.22% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 463 |
CELRCeler Network
|
$0.002481 | $0.002542 | $0.002334 | $26.60万 | $1,913.45万 | 2.99% |
| 655 |
IOTXIoTeX
|
$0.00329 | $0.003385 | $0.003141 | $8.71万 | $3,118.97万 | 1.89% |
| 683 |
CTKShentu
|
$0.0907 | $0.0935 | $0.0864 | $5.42万 | $1,333.96万 | 1.80% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 666 |
HPEBHPEB
|
$49.48 | $54.72 | $49.28 | $7.83万 | — | -5.37% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Celo _加密货币行情
SOXSB _数字货币市值
Official Trump _以太坊ETH价格
币安币 _数字货币市值
Sei _币种排行
Haedal _BTC行情
1000CAT _数字货币市值
艾达币 _币种排行
Plasma _比特币
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
Ethena _币种排行
First Digital _比特币行情
BABAB _加密货币行情
艾达币 _比特币行情
StraitsX XUSD _数字货币市值
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
First Digital _加密货币行情
AAPLB _BTC行情
瑞波币 _比特币行情
NFPrompt _比特币行情
Holo _以太坊ETH价格
Pendle _加密货币行情
First Digital _数字货币市值
Hyperliquid _数字货币市值
大零币 _币种排行
INTWB _以太坊ETH价格
比特现金 _加密货币行情
Starknet _加密货币行情
Official Trump _币种排行
LayerZero _比特币行情
比特币 _BTC行情
Polkadot _比特币行情
AMDB _加密货币行情
1000CAT _数字货币市值
Quant _数字货币市值
Worldcoin _BTC行情