Movement
MOVE · 美元计价
$0.005463
-0.82%
≈ ￥0.036056
(-$0.00)
更新于 2026-11-13 09:10:02
24H 最高$0.005562
24H 最低$0.005303
今日开盘$0.005508
24H 成交量$13.53万
流通市值$2,602.89万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 26 |
LTC莱特币
|
$50.24 | $50.42 | $48.35 | $1,645.06万 | $37.34亿 | 0.40% |
| 427 |
DOGSDogs
|
$0.00003058 | $0.00003122 | $0.00002979 | $28.35万 | $1,547.66万 | 0.43% |
| 391 |
OGOG Fan Token
|
$2.112 | $2.15 | $2.04 | $32.56万 | $851.99万 | 1.44% |
| 384 |
COTICOTI
|
$0.00928 | $0.00934 | $0.00885 | $33.53万 | $1,614.17万 | 2.43% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 473 |
SAPIENSapien
|
$0.04323 | $0.04372 | $0.04204 | $23.25万 | $1,060.05万 | -0.25% |
| 27 |
PAXGPAX Gold
|
$3888.54 | $3,995.96 | $3,853.56 | $1,641.87万 | $17.33亿 | -2.65% |
| 23 |
LINKChainlink
|
$10.116 | $10.22 | $9.77 | $2,029.14万 | $76.51亿 | -0.45% |
| 278 |
COHRBCOHRB
|
$238.51 | $240.87 | $210.57 | $52.65万 | — | 5.17% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 49 |
TIACelestia
|
$0.4394 | $0.48 | $0.3976 | $963.16万 | $4.06亿 | 5.91% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,633.50万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002079 | $0.002089 | $0.00198 | $25.79万 | $1,547.98万 | 0.68% |
| 564 |
IOTXIoTeX
|
$0.002759 | $0.002797 | $0.002646 | $15.41万 | $2,532.68万 | -0.68% |
| 679 |
CTKShentu
|
$0.082 | $0.0826 | $0.0795 | $3.95万 | $1,187.24万 | 0.37% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
HPEBHPEB
|
$50.68 | $51.34 | $47.50 | $8.45万 | — | 2.92% |
| 221 |
IRENBIRENB
|
$19.78 | $20.49 | $18.48 | $74.54万 | — | -1.00% |
| 481 |
METISMetis Token
|
$2.53 | $2.53 | $2.41 | $22.11万 | $1,998.12万 | 0.40% |