Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-05 11:30:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.39 | $57.04 | $52.73 | $1,292.82万 | $42.27亿 | 6.54% |
| 567 |
DOGSDogs
|
$0.00003234 | $0.000033 | $0.00003046 | $16.57万 | $1,647.11万 | 5.45% |
| 404 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.24 | $32.82万 | $949.16万 | 2.30% |
| 271 |
COTICOTI
|
$0.01024 | $0.01034 | $0.00956 | $59.21万 | $1,827.42万 | 6.22% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 549 |
SAPIENSapien
|
$0.05132 | $0.05239 | $0.04844 | $18.32万 | $1,267.46万 | 5.42% |
| 34 |
PAXGPAX Gold
|
$4124.86 | $4,131.45 | $3,940.32 | $1,794.23万 | $18.18亿 | 4.48% |
| 25 |
LINKChainlink
|
$11.591 | $11.80 | $10.71 | $2,959.68万 | $88.54亿 | 7.69% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4669 | $0.4711 | $0.4093 | $601.90万 | $4.58亿 | 9.24% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.00249 | $0.002542 | $0.002357 | $26.89万 | $1,913.45万 | 5.29% |
| 650 |
IOTXIoTeX
|
$0.003308 | $0.003385 | $0.003166 | $8.78万 | $3,118.97万 | 3.80% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0874 | $4.90万 | $1,333.96万 | 3.52% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
HPEBHPEB
|
$49.63 | $54.72 | $49.28 | $7.61万 | — | -3.80% |
| 231 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.42万 | — | -6.69% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _比特币
Hedera _BTC行情
World Liberty _BTC行情
以太坊 _比特币
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
First Digital _BTC行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Quant _数字货币市值
LayerZero _币种排行
Initia _以太坊ETH价格
大零币 _比特币
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
First Digital _数字货币市值
艾达币 _币种排行
BABAB _比特币
Official Trump _币种排行
Solana _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值
Solana _比特币行情
Celestia _币种排行
StraitsX XUSD _加密货币行情
Filecoin _币种排行
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _BTC行情
Celo _币种排行
BEB _比特币行情
Artificial _数字货币市值
SOXSB _数字货币市值
Stacks _加密货币行情
恒星币 _币种排行
EUR _比特币行情
Holo _比特币行情
Bubblemaps _加密货币行情
恒星币 _加密货币行情