Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 43 |
LTC莱特币
|
$56.25 | $57.04 | $52.10 | $1,366.52万 | $42.27亿 | 5.87% |
| 558 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $17.92万 | $1,647.11万 | 3.89% |
| 419 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.23 | $31.43万 | $949.16万 | 1.05% |
| 266 |
COTICOTI
|
$0.01029 | $0.01034 | $0.00946 | $61.21万 | $1,827.42万 | 6.63% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
SAPIENSapien
|
$0.05095 | $0.05239 | $0.04786 | $19.87万 | $1,267.46万 | 3.77% |
| 35 |
PAXGPAX Gold
|
$4121.58 | $4,129.12 | $3,933.46 | $1,727.44万 | $18.18亿 | 4.50% |
| 25 |
LINKChainlink
|
$11.488 | $11.80 | $10.63 | $2,969.52万 | $88.54亿 | 6.12% |
| 156 |
COHRBCOHRB
|
$204.98 | $217.02 | $179.81 | $132.59万 | — | 2.02% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 72 |
TIACelestia
|
$0.4572 | $0.4711 | $0.4093 | $574.41万 | $4.58亿 | 7.48% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 461 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.76万 | $1,913.45万 | 3.55% |
| 656 |
IOTXIoTeX
|
$0.003283 | $0.003385 | $0.003141 | $8.73万 | $3,118.97万 | 2.50% |
| 684 |
CTKShentu
|
$0.0908 | $0.0935 | $0.0864 | $5.34万 | $1,333.96万 | 2.48% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
HPEBHPEB
|
$49.73 | $54.72 | $49.28 | $7.80万 | — | -4.26% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.47万 | — | -6.98% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 4.07% |
相关站点
共 40 个
Sei _比特币
Aptos _BTC行情
Pump.fun _比特币行情
应用链 _数字货币市值
比特现金 _比特币
Injective _比特币
SNXXB _以太坊ETH价格
Uniswap _BTC行情
THORChain _币种排行
Virtuals _以太坊ETH价格
Injective _比特币
Zama _BTC行情
Ripple USD _以太坊ETH价格
Quant _数字货币市值
币安币 _比特币行情
达世币 _加密货币行情
KORUB _比特币行情
莱特币 _BTC行情
Polkadot _加密货币行情
Aptos _数字货币市值
Haedal _BTC行情
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
Raydium _币种排行
Polygon _BTC行情
United Stables _数字货币市值
Artificial _加密货币行情
BEB _币种排行
Tether Gold _币种排行
Plasma _币种排行
RWUSD _BTC行情
比特现金 _数字货币市值
以太坊 _数字货币市值
BEB _数字货币市值
莱特币 _币种排行
StraitsX XUSD _数字货币市值
Aster _加密货币行情
1000CAT _以太坊ETH价格
Holo _比特币行情
First Digital _BTC行情