Sui
SUI · 美元计价
$0.9327
6.94%
≈ ￥6.1558
($0.06)
更新于 2026-11-05 11:55:02
24H 最高$0.9566
24H 最低$0.8718
今日开盘$0.8722
24H 成交量$4,645.58万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 42 |
LTC莱特币
|
$56.2 | $57.04 | $52.84 | $1,276.27万 | $42.27亿 | 6.24% |
| 571 |
DOGSDogs
|
$0.00003225 | $0.000033 | $0.00003053 | $16.20万 | $1,647.11万 | 5.63% |
| 409 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.24 | $32.62万 | $949.16万 | 3.16% |
| 272 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00962 | $58.78万 | $1,827.42万 | 6.03% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 553 |
SAPIENSapien
|
$0.05127 | $0.05239 | $0.0486 | $18.11万 | $1,267.46万 | 5.49% |
| 34 |
PAXGPAX Gold
|
$4135.38 | $4,135.41 | $3,940.32 | $1,809.58万 | $18.18亿 | 4.84% |
| 24 |
LINKChainlink
|
$11.556 | $11.80 | $10.75 | $2,960.07万 | $88.54亿 | 7.48% |
| 154 |
COHRBCOHRB
|
$203.13 | $217.02 | $179.81 | $136.34万 | — | 2.40% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 71 |
TIACelestia
|
$0.4636 | $0.4711 | $0.4093 | $603.61万 | $4.58亿 | 8.95% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002363 | $26.91万 | $1,913.45万 | 4.72% |
| 647 |
IOTXIoTeX
|
$0.003306 | $0.003385 | $0.003182 | $8.89万 | $3,118.97万 | 3.67% |
| 684 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0877 | $4.87万 | $1,333.96万 | 3.88% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
HPEBHPEB
|
$49.34 | $54.72 | $49.28 | $7.62万 | — | -4.27% |
| 233 |
IRENBIRENB
|
$21.06 | $24.22 | $21.00 | $71.79万 | — | -6.57% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.68 | $24.01万 | $2,275.61万 | 4.10% |
相关站点
共 40 个
Holo _加密货币行情
波场 _数字货币市值
Ethena _比特币
币安币 _比特币
EUR _加密货币行情
USD1 _加密货币行情
StraitsX XUSD _币种排行
SNXXB _比特币
比特现金 _比特币行情
Ripple USD _比特币行情
以太坊 _币种排行
牛来 _数字货币市值
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Tether Gold _币种排行
Pendle _币种排行
Injective _BTC行情
Aptos _BTC行情
Aave _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _比特币行情
应用链 _比特币行情
狗币 _币种排行
Sei _以太坊ETH价格
SOXSB _币种排行
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _币种排行
比特币 _比特币行情
Plasma _加密货币行情
Bittensor _数字货币市值
牛来 _以太坊ETH价格
SOXSB _币种排行
恒星币 _BTC行情
MarsCoin _比特币行情
应用链 _比特币行情
Plasma _比特币
USDC _加密货币行情